시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	924	3	+ 0.33%	24,091	22
13:46	924	3	+ 0.33%	24,084	22
13:45	924	3	+ 0.33%	23,953	22
13:43	924	3	+ 0.33%	23,874	22
13:18	924	3	+ 0.33%	23,872	22
12:58	924	3	+ 0.33%	23,852	22
12:55	925	4	+ 0.43%	22,862	21
12:39	924	3	+ 0.33%	22,806	21
12:22	920	1	- 0.11%	20,590	19
12:14	920	1	- 0.11%	20,587	19