시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	916	5	- 0.54%	29,971	28
14:33	923	2	+ 0.22%	29,699	27
14:28	923	2	+ 0.22%	28,307	26
14:27	923	2	+ 0.22%	26,475	24
14:24	923	2	+ 0.22%	26,431	24
14:22	923	2	+ 0.22%	25,222	23
14:21	923	2	+ 0.22%	24,975	23
14:17	923	2	+ 0.22%	24,250	22
14:09	923	2	+ 0.22%	24,201	22
13:49	924	3	+ 0.33%	24,199	22