시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	915	6	- 0.65%	36,441	33
15:13	910	11	- 1.19%	35,795	33
15:12	910	11	- 1.19%	35,605	33
15:11	910	11	- 1.19%	35,299	32
15:09	910	11	- 1.19%	33,626	31
15:08	911	10	- 1.09%	31,510	29
15:06	916	5	- 0.54%	31,290	29
15:00	916	5	- 0.54%	31,273	29
14:59	916	5	- 0.54%	31,243	29
14:49	916	5	- 0.54%	31,213	29