시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	75,700	1,100	- 1.43%	95,649	7,209
13:59	75,500	1,300	- 1.69%	95,387	7,189
13:58	75,700	1,100	- 1.43%	95,200	7,175
13:57	75,700	1,100	- 1.43%	95,043	7,163
13:56	75,800	1,000	- 1.30%	94,902	7,152
13:55	75,700	1,100	- 1.43%	94,677	7,135
13:54	75,800	1,000	- 1.30%	94,341	7,110
13:53	75,700	1,100	- 1.43%	93,698	7,061
13:52	75,600	1,200	- 1.56%	93,536	7,049
13:51	75,700	1,100	- 1.43%	93,228	7,025