시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	76,000	800	- 1.04%	99,941	7,535
14:09	76,000	800	- 1.04%	99,622	7,510
14:08	75,900	900	- 1.17%	99,253	7,482
14:07	76,000	800	- 1.04%	98,921	7,457
14:06	76,000	800	- 1.04%	98,585	7,432
14:05	75,900	900	- 1.17%	98,121	7,396
14:04	76,000	800	- 1.04%	97,740	7,367
14:03	75,900	900	- 1.17%	97,166	7,324
14:02	75,900	900	- 1.17%	97,023	7,313
14:01	76,000	800	- 1.04%	96,510	7,274