시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	76,000	800	- 1.04%	105,752	7,976
14:19	75,900	900	- 1.17%	104,828	7,906
14:18	76,000	800	- 1.04%	104,558	7,886
14:17	76,000	800	- 1.04%	104,223	7,860
14:16	76,000	800	- 1.04%	103,852	7,832
14:15	75,800	1,000	- 1.30%	103,590	7,812
14:14	76,000	800	- 1.04%	102,967	7,765
14:13	76,200	600	- 0.78%	102,114	7,700
14:12	76,200	600	- 0.78%	101,848	7,680
14:11	75,900	900	- 1.17%	100,888	7,607