시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	75,900	900	- 1.17%	110,094	8,306
14:29	76,000	800	- 1.04%	109,487	8,260
14:28	75,900	900	- 1.17%	109,149	8,234
14:27	75,900	900	- 1.17%	108,557	8,189
14:26	75,900	900	- 1.17%	108,402	8,178
14:25	75,900	900	- 1.17%	108,119	8,156
14:24	76,000	800	- 1.04%	107,465	8,106
14:23	75,900	900	- 1.17%	106,990	8,070
14:22	76,000	800	- 1.04%	106,749	8,052
14:21	76,000	800	- 1.04%	105,996	7,995