시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	76,500	300	- 0.39%	115,593	8,725
14:39	76,500	300	- 0.39%	114,501	8,642
14:38	76,200	600	- 0.78%	113,765	8,585
14:37	76,100	700	- 0.91%	112,974	8,525
14:36	76,200	600	- 0.78%	112,536	8,492
14:35	76,100	700	- 0.91%	112,129	8,461
14:34	76,000	800	- 1.04%	111,662	8,425
14:33	76,100	700	- 0.91%	111,334	8,400
14:32	75,900	900	- 1.17%	111,038	8,378
14:31	75,900	900	- 1.17%	110,347	8,325