시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	76,400	400	- 0.52%	122,199	9,230
14:49	76,300	500	- 0.65%	121,643	9,187
14:48	76,300	500	- 0.65%	120,968	9,135
14:47	76,300	500	- 0.65%	120,524	9,102
14:46	76,400	400	- 0.52%	120,117	9,070
14:45	76,300	500	- 0.65%	119,490	9,023
14:44	76,300	500	- 0.65%	119,073	8,991
14:43	76,200	600	- 0.78%	117,884	8,900
14:42	76,300	500	- 0.65%	116,806	8,818
14:41	76,400	400	- 0.52%	116,175	8,770