시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	76,800	0	0.00%	128,520	9,714
14:59	76,600	200	- 0.26%	128,161	9,686
14:58	76,600	200	- 0.26%	127,626	9,645
14:57	76,700	100	- 0.13%	127,137	9,608
14:56	76,700	100	- 0.13%	126,599	9,567
14:55	76,700	100	- 0.13%	125,571	9,488
14:54	76,600	200	- 0.26%	124,564	9,410
14:53	76,400	400	- 0.52%	123,894	9,359
14:52	76,400	400	- 0.52%	123,272	9,312
14:51	76,400	400	- 0.52%	122,659	9,265