시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	77,100	300	+ 0.39%	136,301	10,313
15:09	77,000	200	+ 0.26%	135,523	10,253
15:08	77,000	200	+ 0.26%	134,710	10,190
15:07	76,900	100	+ 0.13%	133,747	10,116
15:06	77,000	200	+ 0.26%	133,335	10,084
15:05	76,900	100	+ 0.13%	132,395	10,012
15:04	76,900	100	+ 0.13%	132,058	9,986
15:03	76,900	100	+ 0.13%	131,281	9,926
15:02	76,900	100	+ 0.13%	129,797	9,812
15:01	76,700	100	- 0.13%	128,907	9,744