시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	76,200	600	- 0.78%	76,026	5,722
12:29	76,200	600	- 0.78%	75,924	5,714
12:28	76,100	700	- 0.91%	75,746	5,700
12:27	76,000	800	- 1.04%	75,611	5,690
12:26	75,900	900	- 1.17%	75,522	5,683
12:25	76,000	800	- 1.04%	74,361	5,595
12:24	76,100	700	- 0.91%	73,676	5,543
12:23	76,200	600	- 0.78%	73,468	5,527
12:22	76,000	800	- 1.04%	73,168	5,504
12:21	76,100	700	- 0.91%	72,984	5,490