시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	75,900	900	- 1.17%	80,421	6,056
12:49	75,900	900	- 1.17%	80,397	6,054
12:48	75,800	1,000	- 1.30%	80,178	6,037
12:47	76,000	800	- 1.04%	80,122	6,033
12:46	75,900	900	- 1.17%	79,490	5,985
12:45	75,800	1,000	- 1.30%	79,429	5,980
12:44	76,000	800	- 1.04%	78,941	5,943
12:43	76,100	700	- 0.91%	78,678	5,923
12:42	76,000	800	- 1.04%	78,206	5,888
12:41	76,100	700	- 0.91%	78,060	5,876