시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	75,600	1,200	- 1.56%	84,590	6,372
13:09	75,700	1,100	- 1.43%	84,398	6,357
13:08	75,700	1,100	- 1.43%	84,262	6,347
13:07	75,700	1,100	- 1.43%	83,834	6,315
13:06	75,600	1,200	- 1.56%	83,752	6,308
13:05	75,800	1,000	- 1.30%	83,394	6,281
13:04	75,800	1,000	- 1.30%	83,000	6,252
13:03	75,900	900	- 1.17%	82,931	6,246
13:02	75,800	1,000	- 1.30%	82,802	6,237
13:01	76,000	800	- 1.04%	82,667	6,226