시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	75,800	1,000	- 1.30%	91,076	6,863
13:39	75,700	1,100	- 1.43%	90,830	6,844
13:38	75,800	1,000	- 1.30%	90,656	6,831
13:37	75,800	1,000	- 1.30%	90,537	6,822
13:36	75,700	1,100	- 1.43%	90,232	6,799
13:35	75,800	1,000	- 1.30%	90,011	6,782
13:34	75,600	1,200	- 1.56%	89,858	6,770
13:33	75,800	1,000	- 1.30%	89,578	6,749
13:32	75,600	1,200	- 1.56%	89,067	6,710
13:31	75,500	1,300	- 1.69%	88,949	6,702