시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	75,700	1,100	- 1.43%	93,103	7,016
13:49	75,600	1,200	- 1.56%	92,893	7,000
13:48	75,600	1,200	- 1.56%	92,655	6,982
13:47	75,600	1,200	- 1.56%	92,505	6,971
13:46	75,600	1,200	- 1.56%	92,301	6,955
13:45	75,700	1,100	- 1.43%	91,982	6,931
13:44	75,700	1,100	- 1.43%	91,772	6,915
13:43	75,700	1,100	- 1.43%	91,561	6,899
13:42	75,700	1,100	- 1.43%	91,408	6,888
13:41	75,800	1,000	- 1.30%	91,144	6,868