시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	77,000	200	+ 0.26%	151,687	11,500
15:19	77,500	700	+ 0.91%	146,801	11,124
15:18	77,600	800	+ 1.04%	145,586	11,030
15:17	77,200	400	+ 0.52%	142,940	10,825
15:16	77,200	400	+ 0.52%	141,652	10,725
15:15	77,200	400	+ 0.52%	140,340	10,624
15:14	77,000	200	+ 0.26%	139,044	10,524
15:13	77,000	200	+ 0.26%	138,298	10,467
15:12	77,000	200	+ 0.26%	137,775	10,426
15:11	77,000	200	+ 0.26%	137,280	10,388