시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,345	5	+ 0.15%	23,538	78
11:27	3,345	5	+ 0.15%	23,491	78
11:26	3,340	0	0.00%	23,468	78
11:25	3,340	0	0.00%	23,285	77
11:20	3,335	5	- 0.15%	22,912	76
11:16	3,335	5	- 0.15%	22,907	76
11:15	3,335	5	- 0.15%	22,761	75
11:14	3,335	5	- 0.15%	22,658	75
11:12	3,335	5	- 0.15%	22,603	75
11:11	3,335	5	- 0.15%	22,573	75