시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,350	10	+ 0.30%	25,076	83
12:21	3,350	10	+ 0.30%	24,970	83
12:12	3,350	10	+ 0.30%	24,960	83
12:07	3,350	10	+ 0.30%	24,698	82
11:54	3,350	10	+ 0.30%	24,197	80
11:53	3,350	10	+ 0.30%	24,099	80
11:51	3,345	5	+ 0.15%	23,897	79
11:49	3,335	5	- 0.15%	23,868	79
11:45	3,340	0	0.00%	23,838	79
11:42	3,345	5	+ 0.15%	23,738	78