시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,375	35	+ 1.05%	26,484	88
13:04	3,375	35	+ 1.05%	26,339	87
13:03	3,360	20	+ 0.60%	25,894	86
12:53	3,355	15	+ 0.45%	25,392	84
12:52	3,350	10	+ 0.30%	25,384	84
12:49	3,350	10	+ 0.30%	25,345	84
12:47	3,350	10	+ 0.30%	25,335	84
12:46	3,350	10	+ 0.30%	25,135	83
12:44	3,340	0	0.00%	25,134	83
12:38	3,350	10	+ 0.30%	25,126	83