시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,385	45	+ 1.35%	32,645	109
13:19	3,385	45	+ 1.35%	32,607	108
13:18	3,390	50	+ 1.50%	32,571	108
13:17	3,400	60	+ 1.80%	31,798	106
13:16	3,400	60	+ 1.80%	30,386	101
13:12	3,375	35	+ 1.05%	27,338	91
13:11	3,370	30	+ 0.90%	27,337	91
13:10	3,365	25	+ 0.75%	26,738	89
13:08	3,370	30	+ 0.90%	26,642	88
13:07	3,370	30	+ 0.90%	26,549	88