시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,375	35	+ 1.05%	34,997	116
13:51	3,380	40	+ 1.20%	34,957	116
13:46	3,385	45	+ 1.35%	34,932	116
13:44	3,380	40	+ 1.20%	34,925	116
13:43	3,380	40	+ 1.20%	33,498	111
13:34	3,375	35	+ 1.05%	33,398	111
13:33	3,375	35	+ 1.05%	33,348	111
13:32	3,370	30	+ 0.90%	33,297	111
13:28	3,365	25	+ 0.75%	33,296	111
13:26	3,380	40	+ 1.20%	33,140	110