시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,405	65	+ 1.95%	39,787	133
14:27	3,390	50	+ 1.50%	37,212	124
14:26	3,395	55	+ 1.65%	37,159	124
14:22	3,400	60	+ 1.80%	37,158	124
14:21	3,385	45	+ 1.35%	35,658	119
14:16	3,370	30	+ 0.90%	35,158	117
14:15	3,375	35	+ 1.05%	35,069	117
14:11	3,375	35	+ 1.05%	35,066	117
14:05	3,375	35	+ 1.05%	35,064	117
14:02	3,370	30	+ 0.90%	35,063	117