시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,420	80	+ 2.40%	42,675	143
14:45	3,410	70	+ 2.10%	42,057	140
14:44	3,410	70	+ 2.10%	41,969	140
14:43	3,410	70	+ 2.10%	41,875	140
14:40	3,415	75	+ 2.25%	41,865	140
14:39	3,415	75	+ 2.25%	41,835	140
14:38	3,400	60	+ 1.80%	40,940	137
14:37	3,400	60	+ 1.80%	40,937	137
14:34	3,400	60	+ 1.80%	39,831	133
14:33	3,405	65	+ 1.95%	39,815	133