시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,400	60	+ 1.80%	43,643	146
15:07	3,410	70	+ 2.10%	43,624	146
15:06	3,410	70	+ 2.10%	43,605	146
15:02	3,405	65	+ 1.95%	43,603	146
15:01	3,405	65	+ 1.95%	43,595	146
15:00	3,405	65	+ 1.95%	43,503	145
14:51	3,415	75	+ 2.25%	43,483	145
14:50	3,415	75	+ 2.25%	43,467	145
14:48	3,420	80	+ 2.40%	43,462	145
14:47	3,415	75	+ 2.25%	43,175	144