시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,320	20	- 0.60%	1,578	5
09:06	3,320	20	- 0.60%	1,383	5
09:05	3,320	20	- 0.60%	1,350	4
09:04	3,330	10	- 0.30%	743	2
09:03	3,330	10	- 0.30%	601	2
09:02	3,360	20	+ 0.60%	582	2
09:01	3,340	0	0.00%	570	2
09:00	3,340	0	0.00%	26	0