시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,280	60	- 1.80%	5,338	18
09:16	3,290	50	- 1.50%	4,846	16
09:15	3,290	50	- 1.50%	4,272	14
09:14	3,290	50	- 1.50%	4,270	14
09:13	3,285	55	- 1.65%	4,262	14
09:12	3,295	45	- 1.35%	2,847	9
09:11	3,295	45	- 1.35%	2,827	9
09:10	3,295	45	- 1.35%	2,772	9
09:09	3,295	45	- 1.35%	2,703	9
09:08	3,300	40	- 1.20%	1,797	6