시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,300	40	- 1.20%	8,428	28
09:28	3,310	30	- 0.90%	7,817	26
09:27	3,310	30	- 0.90%	7,771	26
09:26	3,310	30	- 0.90%	7,727	26
09:25	3,305	35	- 1.05%	6,715	22
09:22	3,290	50	- 1.50%	6,607	22
09:21	3,290	50	- 1.50%	6,061	20
09:20	3,290	50	- 1.50%	6,056	20
09:19	3,290	50	- 1.50%	6,053	20
09:18	3,290	50	- 1.50%	5,393	18