시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,285	55	- 1.65%	14,338	47
10:05	3,295	45	- 1.35%	14,101	47
10:04	3,290	50	- 1.50%	13,423	44
10:01	3,300	40	- 1.20%	13,255	44
09:59	3,295	45	- 1.35%	12,940	43
09:57	3,310	30	- 0.90%	12,179	40
09:56	3,310	30	- 0.90%	11,501	38
09:55	3,310	30	- 0.90%	11,211	37
09:54	3,310	30	- 0.90%	11,210	37
09:53	3,290	50	- 1.50%	11,207	37