시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,310	30	- 0.90%	19,319	64
10:32	3,315	25	- 0.75%	18,466	61
10:30	3,320	20	- 0.60%	18,381	61
10:24	3,315	25	- 0.75%	18,372	61
10:22	3,320	20	- 0.60%	18,370	61
10:21	3,320	20	- 0.60%	18,290	60
10:19	3,315	25	- 0.75%	18,259	60
10:16	3,320	20	- 0.60%	17,814	59
10:15	3,300	40	- 1.20%	14,763	49
10:13	3,295	45	- 1.35%	14,341	47