시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,325	15	- 0.45%	22,324	74
11:07	3,320	20	- 0.60%	22,149	73
10:57	3,325	15	- 0.45%	22,119	73
10:53	3,330	10	- 0.30%	22,064	73
10:52	3,310	30	- 0.90%	21,175	70
10:51	3,310	30	- 0.90%	20,799	69
10:48	3,295	45	- 1.35%	19,803	65
10:43	3,295	45	- 1.35%	19,793	65
10:40	3,300	40	- 1.20%	19,787	65
10:36	3,310	30	- 0.90%	19,543	65