시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,390	50	+ 1.50%	48,276	162
15:19	3,395	55	+ 1.65%	47,923	160
15:18	3,400	60	+ 1.80%	47,808	160
15:17	3,380	40	+ 1.20%	47,763	160
15:16	3,400	60	+ 1.80%	44,676	149
15:15	3,390	50	+ 1.50%	44,626	149
15:14	3,395	55	+ 1.65%	44,246	148
15:12	3,410	70	+ 2.10%	44,126	148
15:11	3,410	70	+ 2.10%	44,089	147
15:10	3,395	55	+ 1.65%	43,644	146