시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	56,500	2,300	+ 4.24%	48,783	2,718
13:27	56,100	1,900	+ 3.51%	48,320	2,692
13:26	55,900	1,700	+ 3.14%	48,300	2,690
13:25	56,000	1,800	+ 3.32%	48,288	2,690
13:23	56,000	1,800	+ 3.32%	48,251	2,688
13:20	55,900	1,700	+ 3.14%	48,194	2,685
13:17	56,000	1,800	+ 3.32%	48,193	2,684
13:16	55,700	1,500	+ 2.77%	48,124	2,681
13:15	55,700	1,500	+ 2.77%	48,119	2,680
13:14	55,600	1,400	+ 2.58%	48,118	2,680