시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	56,300	2,100	+ 3.88%	49,433	2,754
13:43	56,300	2,100	+ 3.88%	49,241	2,744
13:41	56,200	2,000	+ 3.69%	49,240	2,743
13:40	56,100	1,900	+ 3.51%	49,164	2,739
13:39	56,200	2,000	+ 3.69%	49,141	2,738
13:35	56,300	2,100	+ 3.88%	49,131	2,737
13:33	56,400	2,200	+ 4.06%	49,090	2,735
13:32	56,400	2,200	+ 4.06%	49,076	2,734
13:31	56,400	2,200	+ 4.06%	49,072	2,734
13:30	56,500	2,300	+ 4.24%	49,049	2,733