시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	56,500	2,300	+ 4.24%	51,326	2,861
13:58	56,500	2,300	+ 4.24%	51,203	2,854
13:57	56,400	2,200	+ 4.06%	50,593	2,820
13:55	56,500	2,300	+ 4.24%	50,582	2,819
13:54	56,600	2,400	+ 4.43%	50,524	2,816
13:51	56,500	2,300	+ 4.24%	49,853	2,778
13:50	56,400	2,200	+ 4.06%	49,775	2,774
13:47	56,400	2,200	+ 4.06%	49,655	2,767
13:46	56,400	2,200	+ 4.06%	49,618	2,765
13:45	56,400	2,200	+ 4.06%	49,533	2,760