시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	56,500	2,300	+ 4.24%	53,969	3,011
14:18	56,500	2,300	+ 4.24%	53,666	2,994
14:17	56,800	2,600	+ 4.80%	53,664	2,993
14:16	56,600	2,400	+ 4.43%	53,195	2,967
14:15	56,600	2,400	+ 4.43%	52,235	2,913
14:14	56,700	2,500	+ 4.61%	52,216	2,912
14:12	56,500	2,300	+ 4.24%	51,983	2,898
14:11	56,500	2,300	+ 4.24%	51,880	2,893
14:10	56,300	2,100	+ 3.88%	51,879	2,892
14:09	56,500	2,300	+ 4.24%	51,717	2,883