시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	56,500	2,300	+ 4.24%	55,270	3,084
14:34	56,400	2,200	+ 4.06%	55,000	3,069
14:31	56,400	2,200	+ 4.06%	54,978	3,068
14:30	56,300	2,100	+ 3.88%	54,775	3,056
14:29	56,400	2,200	+ 4.06%	54,725	3,053
14:28	56,600	2,400	+ 4.43%	54,617	3,047
14:23	56,500	2,300	+ 4.24%	54,502	3,041
14:22	56,500	2,300	+ 4.24%	54,497	3,041
14:21	56,600	2,400	+ 4.43%	54,026	3,014
14:20	56,600	2,400	+ 4.43%	53,993	3,012