시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	56,600	2,400	+ 4.43%	56,184	3,136
14:49	56,500	2,300	+ 4.24%	56,157	3,134
14:48	56,500	2,300	+ 4.24%	56,132	3,133
14:47	56,700	2,500	+ 4.61%	56,100	3,131
14:46	56,800	2,600	+ 4.80%	55,572	3,101
14:45	56,700	2,500	+ 4.61%	55,468	3,095
14:44	56,700	2,500	+ 4.61%	55,467	3,095
14:42	56,400	2,200	+ 4.06%	55,368	3,090
14:40	56,500	2,300	+ 4.24%	55,339	3,088
14:37	56,500	2,300	+ 4.24%	55,299	3,086