시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	55,300	1,100	+ 2.03%	4,516	248
09:13	55,200	1,000	+ 1.85%	4,460	245
09:12	55,000	800	+ 1.48%	4,066	224
09:11	54,600	400	+ 0.74%	3,764	207
09:10	54,500	300	+ 0.55%	2,587	143
09:09	54,700	500	+ 0.92%	2,452	135
09:08	54,700	500	+ 0.92%	2,346	130
09:07	55,000	800	+ 1.48%	2,200	122
09:06	54,900	700	+ 1.29%	2,001	111
09:05	54,800	600	+ 1.11%	1,981	110