시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	57,000	2,800	+ 5.17%	58,628	3,275
14:59	56,700	2,500	+ 4.61%	58,442	3,264
14:58	56,900	2,700	+ 4.98%	58,337	3,258
14:57	56,800	2,600	+ 4.80%	58,323	3,257
14:56	56,800	2,600	+ 4.80%	58,286	3,255
14:55	57,000	2,800	+ 5.17%	58,270	3,254
14:54	56,700	2,500	+ 4.61%	57,804	3,228
14:53	56,700	2,500	+ 4.61%	56,905	3,177
14:52	56,700	2,500	+ 4.61%	56,896	3,176
14:51	56,600	2,400	+ 4.43%	56,225	3,138