시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	54,400	200	+ 0.37%	8,730	476
09:23	54,200	0	0.00%	8,398	458
09:22	54,000	200	- 0.37%	8,120	443
09:21	53,700	500	- 0.92%	7,700	421
09:20	54,000	200	- 0.37%	5,869	322
09:19	54,000	200	- 0.37%	5,826	320
09:18	54,000	200	- 0.37%	5,808	319
09:17	54,300	100	+ 0.19%	5,510	303
09:16	54,400	200	+ 0.37%	5,488	302
09:15	54,600	400	+ 0.74%	5,423	298