시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	54,600	400	+ 0.74%	11,144	607
09:33	54,600	400	+ 0.74%	10,662	581
09:32	54,600	400	+ 0.74%	10,659	581
09:31	54,900	700	+ 1.29%	10,419	568
09:30	54,300	100	+ 0.19%	10,392	566
09:29	54,200	0	0.00%	10,369	565
09:28	54,000	200	- 0.37%	9,844	537
09:27	54,000	200	- 0.37%	9,125	498
09:26	53,800	400	- 0.74%	8,877	484
09:25	54,000	200	- 0.37%	8,835	482