시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	54,500	300	+ 0.55%	13,458	733
09:43	54,500	300	+ 0.55%	13,453	733
09:42	54,100	100	- 0.19%	13,402	730
09:41	54,300	100	+ 0.19%	13,290	724
09:40	54,200	0	0.00%	12,941	705
09:39	54,400	200	+ 0.37%	12,182	664
09:38	54,500	300	+ 0.55%	12,161	663
09:37	54,800	600	+ 1.11%	11,515	628
09:36	54,800	600	+ 1.11%	11,514	627
09:35	54,800	600	+ 1.11%	11,509	627