시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	55,200	1,000	+ 1.85%	14,625	797
09:55	55,200	1,000	+ 1.85%	14,356	782
09:54	54,700	500	+ 0.92%	14,055	766
09:53	54,900	700	+ 1.29%	13,993	762
09:52	54,600	400	+ 0.74%	13,802	752
09:50	54,500	300	+ 0.55%	13,702	746
09:48	54,400	200	+ 0.37%	13,679	745
09:47	54,100	100	- 0.19%	13,651	744
09:46	54,200	0	0.00%	13,610	741
09:45	54,200	0	0.00%	13,593	741