시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	55,400	1,200	+ 2.21%	19,392	1,063
10:05	55,500	1,300	+ 2.40%	19,318	1,059
10:04	55,700	1,500	+ 2.77%	19,196	1,052
10:03	55,600	1,400	+ 2.58%	19,165	1,050
10:02	56,300	2,100	+ 3.88%	18,976	1,040
10:01	56,200	2,000	+ 3.69%	18,659	1,022
10:00	56,100	1,900	+ 3.51%	18,551	1,016
09:59	55,700	1,500	+ 2.77%	16,057	876
09:58	55,300	1,100	+ 2.03%	15,777	861
09:57	55,200	1,000	+ 1.85%	15,417	841