시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	56,400	2,200	+ 4.06%	28,532	1,579
10:15	56,400	2,200	+ 4.06%	28,512	1,578
10:14	56,500	2,300	+ 4.24%	28,015	1,550
10:13	56,400	2,200	+ 4.06%	27,865	1,541
10:12	56,400	2,200	+ 4.06%	24,221	1,335
10:11	56,500	2,300	+ 4.24%	22,149	1,218
10:10	55,500	1,300	+ 2.40%	20,260	1,111
10:09	55,600	1,400	+ 2.58%	20,124	1,103
10:08	55,600	1,400	+ 2.58%	19,909	1,092
10:07	55,600	1,400	+ 2.58%	19,669	1,078