시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	57,000	2,800	+ 5.17%	32,981	1,831
10:25	57,000	2,800	+ 5.17%	32,949	1,830
10:24	57,000	2,800	+ 5.17%	32,900	1,827
10:23	56,800	2,600	+ 4.80%	32,689	1,815
10:22	56,600	2,400	+ 4.43%	32,279	1,791
10:21	56,600	2,400	+ 4.43%	32,225	1,788
10:20	56,500	2,300	+ 4.24%	31,642	1,755
10:19	56,700	2,500	+ 4.61%	30,231	1,675
10:18	56,300	2,100	+ 3.88%	29,005	1,606
10:17	56,600	2,400	+ 4.43%	28,822	1,595