시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	56,900	2,700	+ 4.98%	34,338	1,909
10:35	56,900	2,700	+ 4.98%	34,315	1,908
10:34	57,000	2,800	+ 5.17%	34,311	1,907
10:33	57,100	2,900	+ 5.35%	34,207	1,902
10:32	57,200	3,000	+ 5.54%	34,187	1,900
10:31	57,200	3,000	+ 5.54%	34,176	1,900
10:30	57,100	2,900	+ 5.35%	34,061	1,893
10:29	57,200	3,000	+ 5.54%	33,654	1,870
10:28	56,900	2,700	+ 4.98%	33,018	1,834
10:27	56,800	2,600	+ 4.80%	32,984	1,832