시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	55,900	1,700	+ 3.14%	40,170	2,238
10:46	55,700	1,500	+ 2.77%	39,954	2,226
10:45	55,800	1,600	+ 2.95%	39,895	2,222
10:43	55,900	1,700	+ 3.14%	39,807	2,217
10:42	55,900	1,700	+ 3.14%	39,569	2,204
10:41	56,100	1,900	+ 3.51%	38,731	2,157
10:40	56,300	2,100	+ 3.88%	38,685	2,155
10:39	56,200	2,000	+ 3.69%	38,659	2,153
10:38	56,600	2,400	+ 4.43%	34,430	1,914
10:37	56,600	2,400	+ 4.43%	34,417	1,914