시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	55,200	1,000	+ 1.85%	40,766	2,271
10:56	55,200	1,000	+ 1.85%	40,727	2,268
10:55	55,300	1,100	+ 2.03%	40,626	2,263
10:54	55,400	1,200	+ 2.21%	40,622	2,263
10:53	55,400	1,200	+ 2.21%	40,613	2,262
10:52	55,400	1,200	+ 2.21%	40,595	2,261
10:51	55,200	1,000	+ 1.85%	40,401	2,250
10:50	55,600	1,400	+ 2.58%	40,238	2,241
10:49	55,600	1,400	+ 2.58%	40,231	2,241
10:48	55,700	1,500	+ 2.77%	40,196	2,239